2018-02-04T17:52:04.214Z|I-OCEAN7-304-0616641|  25.24   8.589  33.175  31.219 1480.4259 04:52:25.88M
2018-02-04T17:52:09.276Z|I-OCEAN7-304-0616641|  25.24   8.584  33.153  31.200 1480.3851 04:52:30.95M
2018-02-04T17:52:14.341Z|I-OCEAN7-304-0616641|  25.31   8.584  33.153  31.200 1480.3853 04:52:36.03M
2018-02-04T17:52:19.408Z|I-OCEAN7-304-0616641|  25.29   8.584  33.142  31.188 1480.3708 04:52:41.09M
2018-02-04T17:52:24.471Z|I-OCEAN7-304-0616641|  25.29   8.585  33.097  31.140 1480.3175 04:52:46.16M
2018-02-04T17:52:29.278Z|I-OCEAN7-304-0616641|  25.24   8.586  33.097  31.140 1480.3169 04:52:51.22M
2018-02-04T17:52:34.341Z|I-OCEAN7-304-0616641|  25.26   8.586  33.049  31.090 1480.2570 04:52:56.03M
2018-02-04T17:52:39.406Z|I-OCEAN7-304-0616641|  25.32   8.586  33.094  31.136 1480.3165 04:53:01.10M
2018-02-04T17:52:44.469Z|I-OCEAN7-304-0616641|  25.31   8.587  33.135  31.179 1480.3693 04:53:06.16M
2018-02-04T17:52:49.535Z|I-OCEAN7-304-0616641|  25.30   8.587  33.129  31.173 1480.3623 04:53:11.22M
2018-02-04T17:52:54.602Z|I-OCEAN7-304-0616641|  25.30   8.587  33.115  31.158 1480.3444 04:53:16.29M
2018-02-04T17:52:59.667Z|I-OCEAN7-304-0616641|  25.34   8.587  33.134  31.177 1480.3717 04:53:21.35M