2018-02-04T17:50:02.655Z|I-OCEAN7-304-0616641|  25.23   8.586  33.003  31.042 1480.1975 04:50:24.33M
2018-02-04T17:50:07.718Z|I-OCEAN7-304-0616641|  25.27   8.586  33.032  31.072 1480.2340 04:50:29.39M
2018-02-04T17:50:12.782Z|I-OCEAN7-304-0616641|  25.27   8.585  33.059  31.100 1480.2679 04:50:34.46M
2018-02-04T17:50:17.848Z|I-OCEAN7-304-0616641|  25.27   8.586  33.065  31.107 1480.2778 04:50:39.52M
2018-02-04T17:50:22.912Z|I-OCEAN7-304-0616641|  25.31   8.586  33.066  31.107 1480.2806 04:50:44.58M
2018-02-04T17:50:27.978Z|I-OCEAN7-304-0616641|  25.31   8.587  33.214  31.262 1480.4714 04:50:49.65M
2018-02-04T17:50:33.042Z|I-OCEAN7-304-0616641|  25.22   8.587  33.345  31.398 1480.6394 04:50:54.71M
2018-02-04T17:50:38.107Z|I-OCEAN7-304-0616641|  25.26   8.587  33.346  31.399 1480.6411 04:50:59.77M
2018-02-04T17:50:43.174Z|I-OCEAN7-304-0616641|  25.26   8.587  33.234  31.282 1480.4972 04:51:04.84M
2018-02-04T17:50:48.235Z|I-OCEAN7-304-0616641|  25.30   8.587  33.196  31.242 1480.4506 04:51:09.91M
2018-02-04T17:50:53.303Z|I-OCEAN7-304-0616641|  25.30   8.588  33.196  31.241 1480.4510 04:51:14.96M
2018-02-04T17:50:58.367Z|I-OCEAN7-304-0616641|  25.30   8.588  33.216  31.263 1480.4784 04:51:20.05M