2018-02-04T17:30:01.100Z|I-OCEAN7-304-0616641|  24.96   8.584  33.036  31.078 1480.2297 04:30:22.70M
2018-02-04T17:30:06.165Z|I-OCEAN7-304-0616641|  24.95   8.583  33.065  31.109 1480.2661 04:30:27.76M
2018-02-04T17:30:11.232Z|I-OCEAN7-304-0616641|  24.95   8.583  33.055  31.099 1480.2522 04:30:32.82M
2018-02-04T17:30:16.297Z|I-OCEAN7-304-0616641|  24.95   8.585  33.054  31.096 1480.2549 04:30:37.89M
2018-02-04T17:30:21.362Z|I-OCEAN7-304-0616641|  24.95   8.585  33.053  31.095 1480.2535 04:30:42.95M
2018-02-04T17:30:26.169Z|I-OCEAN7-304-0616641|  24.94   8.585  33.066  31.109 1480.2709 04:30:48.04M
2018-02-04T17:30:31.234Z|I-OCEAN7-304-0616641|  25.02   8.585  33.027  31.068 1480.2231 04:30:52.83M
2018-02-04T17:30:36.299Z|I-OCEAN7-304-0616641|  24.90   8.585  33.076  31.119 1480.2836 04:30:57.89M
2018-02-04T17:30:41.363Z|I-OCEAN7-304-0616641|  24.98   8.585  33.033  31.074 1480.2292 04:31:02.96M
2018-02-04T17:30:46.428Z|I-OCEAN7-304-0616641|  24.90   8.586  33.064  31.105 1480.2690 04:31:08.04M
2018-02-04T17:30:51.491Z|I-OCEAN7-304-0616641|  24.95   8.586  33.119  31.163 1480.3414 04:31:13.11M
2018-02-04T17:30:56.557Z|I-OCEAN7-304-0616641|  24.97   8.586  33.088  31.131 1480.3024 04:31:18.17M