2018-02-04T17:26:03.832Z|I-OCEAN7-304-0616641|  24.88   8.586  33.100  31.143 1480.3165 04:26:25.42M
2018-02-04T17:26:08.896Z|I-OCEAN7-304-0616641|  24.88   8.583  33.003  31.045 1480.1857 04:26:30.48M
2018-02-04T17:26:13.959Z|I-OCEAN7-304-0616641|  24.87   8.583  33.024  31.067 1480.2117 04:26:35.55M
2018-02-04T17:26:19.024Z|I-OCEAN7-304-0616641|  24.80   8.583  33.024  31.067 1480.2094 04:26:40.61M
2018-02-04T17:26:24.089Z|I-OCEAN7-304-0616641|  24.85   8.583  33.060  31.105 1480.2562 04:26:45.67M
2018-02-04T17:26:29.155Z|I-OCEAN7-304-0616641|  24.86   8.582  33.070  31.116 1480.2678 04:26:50.74M
2018-02-04T17:26:33.961Z|I-OCEAN7-304-0616641|  24.86   8.582  33.155  31.205 1480.3757 04:26:55.80M
2018-02-04T17:26:39.025Z|I-OCEAN7-304-0616641|  24.86   8.582  33.037  31.081 1480.2229 04:27:00.61M
2018-02-04T17:26:44.088Z|I-OCEAN7-304-0616641|  24.92   8.581  33.036  31.081 1480.2227 04:27:05.68M
2018-02-04T17:26:48.894Z|I-OCEAN7-304-0616641|  24.92   8.582  33.036  31.080 1480.2234 04:27:10.74M
2018-02-04T17:26:53.960Z|I-OCEAN7-304-0616641|  24.92   8.582  33.036  31.080 1480.2238 04:27:15.55M
2018-02-04T17:26:59.027Z|I-OCEAN7-304-0616641|  24.87   8.582  33.002  31.044 1480.1807 04:27:20.61M