2018-02-04T17:17:03.966Z|I-OCEAN7-304-0616641|  24.69   8.579  33.040  31.086 1480.2185 04:17:25.77M
2018-02-04T17:17:09.028Z|I-OCEAN7-304-0616641|  24.69   8.579  33.011  31.056 1480.1812 04:17:30.59M
2018-02-04T17:17:14.092Z|I-OCEAN7-304-0616641|  24.78   8.580  32.987  31.031 1480.1528 04:17:35.65M
2018-02-04T17:17:19.161Z|I-OCEAN7-304-0616641|  24.76   8.580  32.997  31.041 1480.1666 04:17:40.71M
2018-02-04T17:17:24.223Z|I-OCEAN7-304-0616641|  24.66   8.581  32.901  30.940 1480.0437 04:17:45.78M
2018-02-04T17:17:29.290Z|I-OCEAN7-304-0616641|  24.76   8.581  32.950  30.991 1480.1101 04:17:50.84M
2018-02-04T17:17:34.355Z|I-OCEAN7-304-0616641|  24.69   8.582  33.031  31.075 1480.2142 04:17:55.90M
2018-02-04T17:17:39.419Z|I-OCEAN7-304-0616641|  24.74   8.582  32.993  31.035 1480.1667 04:18:00.97M
2018-02-04T17:17:44.224Z|I-OCEAN7-304-0616641|  24.73   8.583  33.002  31.044 1480.1793 04:18:06.05M
2018-02-04T17:17:49.289Z|I-OCEAN7-304-0616641|  24.73   8.583  33.034  31.077 1480.2208 04:18:10.84M
2018-02-04T17:17:54.354Z|I-OCEAN7-304-0616641|  24.73   8.583  33.096  31.142 1480.3011 04:18:15.91M
2018-02-04T17:17:59.419Z|I-OCEAN7-304-0616641|  24.67   8.584  33.040  31.083 1480.2303 04:18:20.97M