2018-02-04T17:13:01.629Z|I-OCEAN7-304-0616641|  24.63   8.584  33.009  31.051 1480.1897 04:13:23.18M
2018-02-04T17:13:06.691Z|I-OCEAN7-304-0616641|  24.66   8.584  33.003  31.044 1480.1826 04:13:28.24M
2018-02-04T17:13:11.756Z|I-OCEAN7-304-0616641|  24.65   8.584  33.037  31.080 1480.2263 04:13:33.30M
2018-02-04T17:13:16.822Z|I-OCEAN7-304-0616641|  24.65   8.584  33.038  31.080 1480.2264 04:13:38.37M
2018-02-04T17:13:21.628Z|I-OCEAN7-304-0616641|  24.68   8.583  33.038  31.081 1480.2273 04:13:43.43M
2018-02-04T17:13:26.692Z|I-OCEAN7-304-0616641|  24.68   8.583  33.070  31.114 1480.2662 04:13:48.24M
2018-02-04T17:13:31.757Z|I-OCEAN7-304-0616641|  24.68   8.583  33.080  31.125 1480.2783 04:13:53.31M
2018-02-04T17:13:36.819Z|I-OCEAN7-304-0616641|  24.67   8.583  33.055  31.099 1480.2460 04:13:58.37M
2018-02-04T17:13:41.886Z|I-OCEAN7-304-0616641|  24.67   8.583  33.054  31.099 1480.2456 04:14:03.43M
2018-02-04T17:13:46.953Z|I-OCEAN7-304-0616641|  24.67   8.583  33.040  31.084 1480.2275 04:14:08.50M
2018-02-04T17:13:52.017Z|I-OCEAN7-304-0616641|  24.66   8.583  33.039  31.082 1480.2263 04:14:13.56M
2018-02-04T17:13:57.083Z|I-OCEAN7-304-0616641|  24.65   8.583  33.056  31.100 1480.2490 04:14:18.63M