2018-02-04T17:09:04.096Z|I-OCEAN7-304-0616641|  24.57   8.581  33.010  31.054 1480.1815 04:09:25.62M
2018-02-04T17:09:09.161Z|I-OCEAN7-304-0616641|  24.57   8.581  32.962  31.004 1480.1202 04:09:30.69M
2018-02-04T17:09:14.227Z|I-OCEAN7-304-0616641|  24.57   8.581  33.003  31.046 1480.1732 04:09:35.75M
2018-02-04T17:09:19.292Z|I-OCEAN7-304-0616641|  24.57   8.581  33.044  31.089 1480.2258 04:09:40.81M
2018-02-04T17:09:24.358Z|I-OCEAN7-304-0616641|  24.65   8.581  33.280  31.335 1480.5304 04:09:45.88M
2018-02-04T17:09:29.421Z|I-OCEAN7-304-0616641|  24.59   8.581  33.223  31.276 1480.4565 04:09:50.94M
2018-02-04T17:09:34.487Z|I-OCEAN7-304-0616641|  24.61   8.581  33.222  31.275 1480.4567 04:09:56.03M
2018-02-04T17:09:39.551Z|I-OCEAN7-304-0616641|  24.61   8.581  33.193  31.245 1480.4189 04:10:01.09M
2018-02-04T17:09:44.617Z|I-OCEAN7-304-0616641|  24.62   8.581  33.152  31.202 1480.3651 04:10:06.15M
2018-02-04T17:09:49.682Z|I-OCEAN7-304-0616641|  24.56   8.581  33.151  31.201 1480.3634 04:10:11.22M
2018-02-04T17:09:54.745Z|I-OCEAN7-304-0616641|  24.56   8.581  33.140  31.190 1480.3495 04:10:16.28M
2018-02-04T17:09:59.552Z|I-OCEAN7-304-0616641|  24.56   8.578  33.099  31.149 1480.2896 04:10:21.34M