2018-02-04T17:04:01.503Z|I-OCEAN7-304-0616641|  24.48   8.580  33.060  31.107 1480.2439 04:04:23.02M
2018-02-04T17:04:06.568Z|I-OCEAN7-304-0616641|  24.52   8.580  33.048  31.094 1480.2284 04:04:28.09M
2018-02-04T17:04:11.632Z|I-OCEAN7-304-0616641|  24.51   8.580  33.048  31.094 1480.2283 04:04:33.15M
2018-02-04T17:04:16.696Z|I-OCEAN7-304-0616641|  24.53   8.580  33.048  31.095 1480.2289 04:04:38.21M
2018-02-04T17:04:21.764Z|I-OCEAN7-304-0616641|  24.53   8.580  33.021  31.066 1480.1941 04:04:43.28M
2018-02-04T17:04:26.826Z|I-OCEAN7-304-0616641|  24.46   8.580  32.995  31.040 1480.1602 04:04:48.34M
2018-02-04T17:04:31.894Z|I-OCEAN7-304-0616641|  24.53   8.580  33.023  31.068 1480.1953 04:04:53.41M
2018-02-04T17:04:36.957Z|I-OCEAN7-304-0616641|  24.44   8.580  32.986  31.030 1480.1459 04:04:58.47M
2018-02-04T17:04:42.023Z|I-OCEAN7-304-0616641|  24.45   8.580  33.063  31.110 1480.2446 04:05:03.53M
2018-02-04T17:04:47.088Z|I-OCEAN7-304-0616641|  24.52   8.577  33.070  31.121 1480.2484 04:05:08.60M
2018-02-04T17:04:52.154Z|I-OCEAN7-304-0616641|  24.50   8.576  33.034  31.083 1480.2001 04:05:13.66M
2018-02-04T17:04:57.215Z|I-OCEAN7-304-0616641|  24.54   8.579  33.034  31.081 1480.2067 04:05:18.73M