2018-02-04T17:02:05.009Z|I-OCEAN7-304-0616641|  24.47   8.581  32.999  31.043 1480.1664 04:02:26.51M
2018-02-04T17:02:10.073Z|I-OCEAN7-304-0616641|  24.51   8.581  33.002  31.046 1480.1703 04:02:31.58M
2018-02-04T17:02:15.139Z|I-OCEAN7-304-0616641|  24.49   8.581  33.001  31.045 1480.1697 04:02:36.64M
2018-02-04T17:02:20.204Z|I-OCEAN7-304-0616641|  24.50   8.581  33.029  31.074 1480.2064 04:02:41.70M
2018-02-04T17:02:25.269Z|I-OCEAN7-304-0616641|  24.47   8.581  33.001  31.045 1480.1711 04:02:46.77M
2018-02-04T17:02:30.335Z|I-OCEAN7-304-0616641|  24.41   8.581  32.992  31.035 1480.1576 04:02:51.83M
2018-02-04T17:02:35.399Z|I-OCEAN7-304-0616641|  24.41   8.579  32.951  30.994 1480.0995 04:02:56.90M
2018-02-04T17:02:40.463Z|I-OCEAN7-304-0616641|  24.41   8.579  32.958  31.001 1480.1075 04:03:01.96M
2018-02-04T17:02:45.527Z|I-OCEAN7-304-0616641|  24.41   8.579  32.957  31.001 1480.1073 04:03:07.04M
2018-02-04T17:02:50.591Z|I-OCEAN7-304-0616641|  24.48   8.579  32.989  31.034 1480.1490 04:03:12.11M
2018-02-04T17:02:55.658Z|I-OCEAN7-304-0616641|  24.48   8.579  32.989  31.034 1480.1488 04:03:17.17M