2018-02-04T17:00:03.451Z|I-OCEAN7-304-0616641|  24.41   8.581  32.979  31.021 1480.1404 04:00:24.94M
2018-02-04T17:00:08.517Z|I-OCEAN7-304-0616641|  24.41   8.581  32.977  31.020 1480.1373 04:00:30.02M
2018-02-04T17:00:13.580Z|I-OCEAN7-304-0616641|  24.46   8.580  32.953  30.995 1480.1053 04:00:35.09M
2018-02-04T17:00:18.642Z|I-OCEAN7-304-0616641|  24.41   8.580  32.953  30.996 1480.1040 04:00:40.15M
2018-02-04T17:00:23.711Z|I-OCEAN7-304-0616641|  24.41   8.579  32.954  30.997 1480.1039 04:00:45.21M
2018-02-04T17:00:28.775Z|I-OCEAN7-304-0616641|  24.41   8.579  33.000  31.045 1480.1620 04:00:50.28M
2018-02-04T17:00:33.837Z|I-OCEAN7-304-0616641|  24.43   8.579  33.005  31.051 1480.1685 04:00:55.34M
2018-02-04T17:00:38.904Z|I-OCEAN7-304-0616641|  24.43   8.578  33.007  31.053 1480.1691 04:01:00.40M
2018-02-04T17:00:43.969Z|I-OCEAN7-304-0616641|  24.43   8.578  33.006  31.052 1480.1675 04:01:05.47M
2018-02-04T17:00:49.033Z|I-OCEAN7-304-0616641|  24.43   8.579  32.980  31.025 1480.1360 04:01:10.53M
2018-02-04T17:00:54.099Z|I-OCEAN7-304-0616641|  24.43   8.579  32.980  31.024 1480.1354 04:01:15.60M
2018-02-04T17:00:59.164Z|I-OCEAN7-304-0616641|  24.43   8.579  32.979  31.024 1480.1355 04:01:20.66M