2018-02-04T16:49:00.726Z|I-OCEAN7-304-0616641| 24.23 8.580 33.014 31.059 1480.1808 03:49:22.19M 2018-02-04T16:49:05.788Z|I-OCEAN7-304-0616641| 24.23 8.580 33.048 31.095 1480.2239 03:49:27.25M 2018-02-04T16:49:10.855Z|I-OCEAN7-304-0616641| 24.23 8.580 33.048 31.094 1480.2229 03:49:32.31M 2018-02-04T16:49:15.922Z|I-OCEAN7-304-0616641| 24.24 8.580 33.052 31.099 1480.2289 03:49:37.38M 2018-02-04T16:49:20.984Z|I-OCEAN7-304-0616641| 24.23 8.580 33.015 31.060 1480.1799 03:49:42.44M 2018-02-04T16:49:26.050Z|I-OCEAN7-304-0616641| 24.23 8.579 33.015 31.061 1480.1796 03:49:47.51M 2018-02-04T16:49:31.118Z|I-OCEAN7-304-0616641| 24.23 8.579 33.015 31.061 1480.1796 03:49:52.57M 2018-02-04T16:49:36.180Z|I-OCEAN7-304-0616641| 24.25 8.579 33.056 31.104 1480.2329 03:49:57.64M 2018-02-04T16:49:41.246Z|I-OCEAN7-304-0616641| 24.25 8.580 33.056 31.103 1480.2327 03:50:02.70M 2018-02-04T16:49:46.308Z|I-OCEAN7-304-0616641| 24.24 8.580 33.055 31.103 1480.2327 03:50:07.76M 2018-02-04T16:49:51.374Z|I-OCEAN7-304-0616641| 24.24 8.580 33.009 31.054 1480.1735 03:50:12.82M 2018-02-04T16:49:56.441Z|I-OCEAN7-304-0616641| 24.24 8.580 33.009 31.054 1480.1738 03:50:17.89M