2018-02-04T16:49:00.726Z|I-OCEAN7-304-0616641|  24.23   8.580  33.014  31.059 1480.1808 03:49:22.19M
2018-02-04T16:49:05.788Z|I-OCEAN7-304-0616641|  24.23   8.580  33.048  31.095 1480.2239 03:49:27.25M
2018-02-04T16:49:10.855Z|I-OCEAN7-304-0616641|  24.23   8.580  33.048  31.094 1480.2229 03:49:32.31M
2018-02-04T16:49:15.922Z|I-OCEAN7-304-0616641|  24.24   8.580  33.052  31.099 1480.2289 03:49:37.38M
2018-02-04T16:49:20.984Z|I-OCEAN7-304-0616641|  24.23   8.580  33.015  31.060 1480.1799 03:49:42.44M
2018-02-04T16:49:26.050Z|I-OCEAN7-304-0616641|  24.23   8.579  33.015  31.061 1480.1796 03:49:47.51M
2018-02-04T16:49:31.118Z|I-OCEAN7-304-0616641|  24.23   8.579  33.015  31.061 1480.1796 03:49:52.57M
2018-02-04T16:49:36.180Z|I-OCEAN7-304-0616641|  24.25   8.579  33.056  31.104 1480.2329 03:49:57.64M
2018-02-04T16:49:41.246Z|I-OCEAN7-304-0616641|  24.25   8.580  33.056  31.103 1480.2327 03:50:02.70M
2018-02-04T16:49:46.308Z|I-OCEAN7-304-0616641|  24.24   8.580  33.055  31.103 1480.2327 03:50:07.76M
2018-02-04T16:49:51.374Z|I-OCEAN7-304-0616641|  24.24   8.580  33.009  31.054 1480.1735 03:50:12.82M
2018-02-04T16:49:56.441Z|I-OCEAN7-304-0616641|  24.24   8.580  33.009  31.054 1480.1738 03:50:17.89M