2018-02-04T16:45:03.455Z|I-OCEAN7-304-0616641|  24.20   8.577  32.983  31.030 1480.1311 03:45:24.89M
2018-02-04T16:45:08.522Z|I-OCEAN7-304-0616641|  24.19   8.576  32.983  31.030 1480.1296 03:45:29.95M
2018-02-04T16:45:13.586Z|I-OCEAN7-304-0616641|  24.19   8.578  32.993  31.039 1480.1473 03:45:35.04M
2018-02-04T16:45:18.649Z|I-OCEAN7-304-0616641|  24.19   8.578  32.969  31.014 1480.1177 03:45:40.10M
2018-02-04T16:45:23.714Z|I-OCEAN7-304-0616641|  24.19   8.578  32.969  31.014 1480.1177 03:45:45.16M
2018-02-04T16:45:28.784Z|I-OCEAN7-304-0616641|  24.22   8.578  32.969  31.014 1480.1182 03:45:50.23M
2018-02-04T16:45:33.848Z|I-OCEAN7-304-0616641|  24.17   8.579  32.998  31.044 1480.1549 03:45:55.30M
2018-02-04T16:45:38.909Z|I-OCEAN7-304-0616641|  24.18   8.579  33.006  31.051 1480.1658 03:46:00.36M
2018-02-04T16:45:43.975Z|I-OCEAN7-304-0616641|  24.19   8.579  33.006  31.051 1480.1671 03:46:05.42M
2018-02-04T16:45:49.041Z|I-OCEAN7-304-0616641|  24.23   8.580  33.006  31.051 1480.1683 03:46:10.48M
2018-02-04T16:45:54.105Z|I-OCEAN7-304-0616641|  24.23   8.580  32.953  30.996 1480.1010 03:46:15.55M
2018-02-04T16:45:59.170Z|I-OCEAN7-304-0616641|  24.21   8.579  32.963  31.007 1480.1128 03:46:20.61M