2018-02-04T16:43:01.896Z|I-OCEAN7-304-0616641| 24.19 8.578 32.935 30.979 1480.0713 03:43:23.35M 2018-02-04T16:43:06.962Z|I-OCEAN7-304-0616641| 24.19 8.579 32.874 30.914 1479.9960 03:43:28.40M 2018-02-04T16:43:12.029Z|I-OCEAN7-304-0616641| 24.20 8.579 32.897 30.938 1480.0270 03:43:33.46M 2018-02-04T16:43:17.090Z|I-OCEAN7-304-0616641| 24.16 8.580 32.926 30.968 1480.0645 03:43:38.53M 2018-02-04T16:43:22.156Z|I-OCEAN7-304-0616641| 24.16 8.580 32.956 30.999 1480.1034 03:43:43.59M 2018-02-04T16:43:27.221Z|I-OCEAN7-304-0616641| 24.17 8.580 32.988 31.032 1480.1453 03:43:48.65M 2018-02-04T16:43:32.285Z|I-OCEAN7-304-0616641| 24.13 8.580 33.013 31.059 1480.1772 03:43:53.72M 2018-02-04T16:43:37.349Z|I-OCEAN7-304-0616641| 24.23 8.580 33.014 31.059 1480.1793 03:43:58.78M 2018-02-04T16:43:42.414Z|I-OCEAN7-304-0616641| 24.17 8.580 33.052 31.099 1480.2279 03:44:03.85M 2018-02-04T16:43:47.482Z|I-OCEAN7-304-0616641| 24.17 8.580 33.060 31.107 1480.2369 03:44:08.91M 2018-02-04T16:43:52.545Z|I-OCEAN7-304-0616641| 24.15 8.580 33.030 31.077 1480.1985 03:44:14.00M 2018-02-04T16:43:57.610Z|I-OCEAN7-304-0616641| 24.15 8.579 33.040 31.087 1480.2102 03:44:19.06M