2018-02-04T16:40:00.077Z|I-OCEAN7-304-0616641|  24.12   8.576  33.052  31.102 1480.2151 03:40:21.50M
2018-02-04T16:40:05.144Z|I-OCEAN7-304-0616641|  24.12   8.576  33.071  31.122 1480.2411 03:40:26.57M
2018-02-04T16:40:10.206Z|I-OCEAN7-304-0616641|  24.06   8.577  33.000  31.048 1480.1506 03:40:31.63M
2018-02-04T16:40:15.271Z|I-OCEAN7-304-0616641|  24.18   8.577  33.007  31.055 1480.1621 03:40:36.70M
2018-02-04T16:40:20.339Z|I-OCEAN7-304-0616641|  24.07   8.577  33.007  31.055 1480.1605 03:40:41.76M
2018-02-04T16:40:25.400Z|I-OCEAN7-304-0616641|  24.13   8.577  33.046  31.096 1480.2122 03:40:46.83M
2018-02-04T16:40:30.467Z|I-OCEAN7-304-0616641|  24.12   8.577  33.046  31.095 1480.2113 03:40:51.89M
2018-02-04T16:40:35.532Z|I-OCEAN7-304-0616641|  24.10   8.577  33.036  31.084 1480.1975 03:40:56.95M
2018-02-04T16:40:40.333Z|I-OCEAN7-304-0616641|  24.13   8.577  33.071  31.122 1480.2432 03:41:02.04M
2018-02-04T16:40:45.403Z|I-OCEAN7-304-0616641|  24.13   8.577  33.071  31.121 1480.2423 03:41:06.82M
2018-02-04T16:40:50.467Z|I-OCEAN7-304-0616641|  24.11   8.577  33.083  31.134 1480.2576 03:41:11.89M
2018-02-04T16:40:55.529Z|I-OCEAN7-304-0616641|  24.11   8.577  33.039  31.089 1480.2019 03:41:16.95M