2018-02-04T16:38:03.580Z|I-OCEAN7-304-0616641|  24.08   8.574  33.068  31.121 1480.2301 03:38:25.01M
2018-02-04T16:38:08.646Z|I-OCEAN7-304-0616641|  24.06   8.574  33.068  31.121 1480.2306 03:38:30.08M
2018-02-04T16:38:13.709Z|I-OCEAN7-304-0616641|  24.06   8.574  32.957  31.006 1480.0884 03:38:35.14M
2018-02-04T16:38:18.822Z|I-OCEAN7-304-0616641|  24.07   8.574  32.963  31.011 1480.0957 03:38:40.20M
2018-02-04T16:38:23.842Z|I-OCEAN7-304-0616641|  24.06   8.574  32.977  31.026 1480.1128 03:38:45.31M
2018-02-04T16:38:28.906Z|I-OCEAN7-304-0616641|  24.06   8.574  33.098  31.152 1480.2687 03:38:50.33M
2018-02-04T16:38:33.972Z|I-OCEAN7-304-0616641|  24.11   8.574  33.031  31.082 1480.1853 03:38:55.40M
2018-02-04T16:38:39.038Z|I-OCEAN7-304-0616641|  24.10   8.575  33.055  31.106 1480.2153 03:39:00.46M
2018-02-04T16:38:44.103Z|I-OCEAN7-304-0616641|  24.17   8.575  33.030  31.081 1480.1851 03:39:05.53M
2018-02-04T16:38:49.167Z|I-OCEAN7-304-0616641|  24.05   8.575  33.057  31.108 1480.2178 03:39:10.59M
2018-02-04T16:38:54.230Z|I-OCEAN7-304-0616641|  24.10   8.575  32.999  31.048 1480.1445 03:39:15.65M
2018-02-04T16:38:59.296Z|I-OCEAN7-304-0616641|  24.09   8.575  32.999  31.048 1480.1440 03:39:20.72M