2018-02-04T16:32:04.484Z|I-OCEAN7-304-0616641|  24.01   8.577  33.120  31.173 1480.3035 03:32:25.89M
2018-02-04T16:32:09.550Z|I-OCEAN7-304-0616641|  23.99   8.577  33.146  31.200 1480.3368 03:32:30.95M
2018-02-04T16:32:14.618Z|I-OCEAN7-304-0616641|  23.99   8.577  33.146  31.200 1480.3365 03:32:36.03M
2018-02-04T16:32:19.683Z|I-OCEAN7-304-0616641|  24.02   8.577  33.072  31.123 1480.2418 03:32:41.10M
2018-02-04T16:32:24.746Z|I-OCEAN7-304-0616641|  23.95   8.577  33.016  31.064 1480.1686 03:32:46.16M
2018-02-04T16:32:29.810Z|I-OCEAN7-304-0616641|  23.97   8.577  33.049  31.098 1480.2115 03:32:51.22M
2018-02-04T16:32:34.878Z|I-OCEAN7-304-0616641|  23.97   8.577  33.049  31.099 1480.2122 03:32:56.29M
2018-02-04T16:32:39.939Z|I-OCEAN7-304-0616641|  23.99   8.577  33.062  31.112 1480.2285 03:33:01.35M
2018-02-04T16:32:45.007Z|I-OCEAN7-304-0616641|  23.99   8.576  33.063  31.114 1480.2292 03:33:06.41M
2018-02-04T16:32:50.070Z|I-OCEAN7-304-0616641|  24.03   8.576  33.112  31.165 1480.2920 03:33:11.48M
2018-02-04T16:32:55.138Z|I-OCEAN7-304-0616641|  23.95   8.576  33.104  31.156 1480.2795 03:33:16.54M
2018-02-04T16:32:59.939Z|I-OCEAN7-304-0616641|  23.95   8.576  33.139  31.193 1480.3257 03:33:21.61M