2018-02-04T16:27:00.847Z|I-OCEAN7-304-0616641|  23.87   8.575  33.105  31.159 1480.2762 03:27:22.25M
2018-02-04T16:27:05.911Z|I-OCEAN7-304-0616641|  23.88   8.575  33.259  31.319 1480.4751 03:27:27.31M
2018-02-04T16:27:10.976Z|I-OCEAN7-304-0616641|  23.89   8.575  33.372  31.438 1480.6204 03:27:32.37M
2018-02-04T16:27:16.043Z|I-OCEAN7-304-0616641|  23.90   8.575  33.447  31.515 1480.7162 03:27:37.44M
2018-02-04T16:27:21.107Z|I-OCEAN7-304-0616641|  23.89   8.575  33.405  31.472 1480.6617 03:27:42.50M
2018-02-04T16:27:26.169Z|I-OCEAN7-304-0616641|  23.93   8.574  33.372  31.438 1480.6204 03:27:47.56M
2018-02-04T16:27:31.235Z|I-OCEAN7-304-0616641|  23.91   8.576  33.372  31.436 1480.6246 03:27:52.63M
2018-02-04T16:27:36.298Z|I-OCEAN7-304-0616641|  23.91   8.577  33.376  31.440 1480.6310 03:27:57.69M
2018-02-04T16:27:41.364Z|I-OCEAN7-304-0616641|  23.91   8.577  33.371  31.435 1480.6256 03:28:02.75M
2018-02-04T16:27:46.429Z|I-OCEAN7-304-0616641|  23.91   8.577  33.370  31.433 1480.6252 03:28:07.82M
2018-02-04T16:27:51.493Z|I-OCEAN7-304-0616641|  23.91   8.578  33.408  31.472 1480.6749 03:28:12.88M
2018-02-04T16:27:56.562Z|I-OCEAN7-304-0616641|  23.91   8.578  33.408  31.472 1480.6754 03:28:17.94M