2018-02-04T16:21:01.752Z|I-OCEAN7-304-0616641| 23.83 8.575 32.991 31.040 1480.1310 03:21:23.14M 2018-02-04T16:21:06.816Z|I-OCEAN7-304-0616641| 23.86 8.575 32.990 31.040 1480.1290 03:21:28.20M 2018-02-04T16:21:11.881Z|I-OCEAN7-304-0616641| 23.84 8.574 32.991 31.041 1480.1290 03:21:33.26M 2018-02-04T16:21:16.945Z|I-OCEAN7-304-0616641| 23.84 8.574 33.050 31.102 1480.2034 03:21:38.33M 2018-02-04T16:21:21.753Z|I-OCEAN7-304-0616641| 23.83 8.574 33.050 31.103 1480.2040 03:21:43.39M 2018-02-04T16:21:26.815Z|I-OCEAN7-304-0616641| 23.78 8.574 33.025 31.076 1480.1698 03:21:48.20M 2018-02-04T16:21:31.883Z|I-OCEAN7-304-0616641| 23.78 8.574 33.018 31.069 1480.1617 03:21:53.26M 2018-02-04T16:21:36.949Z|I-OCEAN7-304-0616641| 23.80 8.574 32.985 31.034 1480.1193 03:21:58.33M 2018-02-04T16:21:42.009Z|I-OCEAN7-304-0616641| 23.77 8.574 33.008 31.059 1480.1475 03:22:03.39M 2018-02-04T16:21:47.076Z|I-OCEAN7-304-0616641| 23.77 8.573 33.008 31.058 1480.1466 03:22:08.45M 2018-02-04T16:21:52.141Z|I-OCEAN7-304-0616641| 23.83 8.573 33.042 31.095 1480.1918 03:22:13.52M 2018-02-04T16:21:57.204Z|I-OCEAN7-304-0616641| 23.84 8.573 33.010 31.061 1480.1501 03:22:18.58M