2018-02-04T16:12:01.096Z|I-OCEAN7-304-0616641|  23.67   8.574  33.115  31.171 1480.2841 03:12:22.45M
2018-02-04T16:12:06.165Z|I-OCEAN7-304-0616641|  23.67   8.574  33.116  31.172 1480.2847 03:12:27.51M
2018-02-04T16:12:11.227Z|I-OCEAN7-304-0616641|  23.60   8.574  33.175  31.233 1480.3589 03:12:32.58M
2018-02-04T16:12:16.292Z|I-OCEAN7-304-0616641|  23.60   8.574  33.175  31.232 1480.3590 03:12:37.64M
2018-02-04T16:12:21.359Z|I-OCEAN7-304-0616641|  23.60   8.574  33.134  31.190 1480.3075 03:12:42.71M
2018-02-04T16:12:26.423Z|I-OCEAN7-304-0616641|  23.62   8.574  33.158  31.216 1480.3383 03:12:47.77M
2018-02-04T16:12:31.488Z|I-OCEAN7-304-0616641|  23.62   8.573  33.123  31.179 1480.2922 03:12:52.83M
2018-02-04T16:12:36.552Z|I-OCEAN7-304-0616641|  23.62   8.573  33.099  31.154 1480.2615 03:12:57.90M
2018-02-04T16:12:41.615Z|I-OCEAN7-304-0616641|  23.70   8.573  33.099  31.154 1480.2612 03:13:02.96M
2018-02-04T16:12:46.682Z|I-OCEAN7-304-0616641|  23.70   8.573  33.087  31.142 1480.2465 03:13:08.04M
2018-02-04T16:12:51.750Z|I-OCEAN7-304-0616641|  23.70   8.573  33.132  31.189 1480.3042 03:13:13.11M
2018-02-04T16:12:56.555Z|I-OCEAN7-304-0616641|  23.63   8.572  33.122  31.179 1480.2886 03:13:18.18M