2018-02-04T16:08:03.299Z|I-OCEAN7-304-0616641|  23.61   8.574  32.990  31.040 1480.1212 03:08:24.64M
2018-02-04T16:08:08.366Z|I-OCEAN7-304-0616641|  23.61   8.574  32.990  31.040 1480.1218 03:08:29.70M
2018-02-04T16:08:13.432Z|I-OCEAN7-304-0616641|  23.60   8.573  33.022  31.074 1480.1628 03:08:34.77M
2018-02-04T16:08:18.496Z|I-OCEAN7-304-0616641|  23.62   8.573  33.030  31.082 1480.1725 03:08:39.83M
2018-02-04T16:08:23.562Z|I-OCEAN7-304-0616641|  23.62   8.573  33.045  31.098 1480.1921 03:08:44.89M
2018-02-04T16:08:28.366Z|I-OCEAN7-304-0616641|  23.62   8.573  33.030  31.082 1480.1721 03:08:49.96M
2018-02-04T16:08:33.433Z|I-OCEAN7-304-0616641|  23.62   8.574  33.029  31.081 1480.1722 03:08:54.77M
2018-02-04T16:08:38.498Z|I-OCEAN7-304-0616641|  23.62   8.574  32.984  31.033 1480.1143 03:08:59.83M
2018-02-04T16:08:43.562Z|I-OCEAN7-304-0616641|  23.63   8.574  33.053  31.106 1480.2034 03:09:04.90M
2018-02-04T16:08:48.626Z|I-OCEAN7-304-0616641|  23.63   8.574  33.053  31.106 1480.2037 03:09:09.96M
2018-02-04T16:08:53.693Z|I-OCEAN7-304-0616641|  23.63   8.574  33.053  31.105 1480.2030 03:09:15.04M
2018-02-04T16:08:58.757Z|I-OCEAN7-304-0616641|  23.64   8.573  33.015  31.067 1480.1542 03:09:20.11M