2018-02-04T15:57:00.825Z|I-OCEAN7-304-0616641|  23.42   8.574  33.000  31.051 1480.1337 02:57:22.14M
2018-02-04T15:57:05.889Z|I-OCEAN7-304-0616641|  23.42   8.574  32.995  31.044 1480.1272 02:57:27.21M
2018-02-04T15:57:10.959Z|I-OCEAN7-304-0616641|  23.43   8.575  32.994  31.043 1480.1268 02:57:32.27M
2018-02-04T15:57:16.024Z|I-OCEAN7-304-0616641|  23.43   8.575  32.943  30.990 1480.0620 02:57:37.34M
2018-02-04T15:57:21.087Z|I-OCEAN7-304-0616641|  23.44   8.575  32.964  31.012 1480.0894 02:57:42.40M
2018-02-04T15:57:26.156Z|I-OCEAN7-304-0616641|  23.48   8.575  32.963  31.011 1480.0900 02:57:47.46M
2018-02-04T15:57:31.220Z|I-OCEAN7-304-0616641|  23.43   8.576  32.986  31.034 1480.1191 02:57:52.53M
2018-02-04T15:57:36.284Z|I-OCEAN7-304-0616641|  23.49   8.576  32.992  31.040 1480.1287 02:57:57.59M
2018-02-04T15:57:41.348Z|I-OCEAN7-304-0616641|  23.47   8.576  33.022  31.072 1480.1667 02:58:02.66M
2018-02-04T15:57:46.415Z|I-OCEAN7-304-0616641|  23.47   8.577  33.032  31.081 1480.1816 02:58:07.72M
2018-02-04T15:57:51.219Z|I-OCEAN7-304-0616641|  23.45   8.568  33.031  31.088 1480.1567 02:58:12.79M
2018-02-04T15:57:56.281Z|I-OCEAN7-304-0616641|  23.45   8.571  33.016  31.070 1480.1450 02:58:17.59M