2018-02-04T15:50:02.255Z|I-OCEAN7-304-0616641|  23.39   8.568  33.050  31.107 1480.1799 02:50:23.55M
2018-02-04T15:50:07.320Z|I-OCEAN7-304-0616641|  23.31   8.568  32.987  31.042 1480.0972 02:50:28.61M
2018-02-04T15:50:12.125Z|I-OCEAN7-304-0616641|  23.39   8.567  32.987  31.043 1480.0988 02:50:33.67M
2018-02-04T15:50:17.189Z|I-OCEAN7-304-0616641|  23.37   8.568  33.029  31.086 1480.1521 02:50:38.48M
2018-02-04T15:50:22.251Z|I-OCEAN7-304-0616641|  23.31   8.568  33.007  31.063 1480.1233 02:50:43.54M
2018-02-04T15:50:27.318Z|I-OCEAN7-304-0616641|  23.40   8.568  33.001  31.056 1480.1179 02:50:48.60M
2018-02-04T15:50:32.383Z|I-OCEAN7-304-0616641|  23.39   8.568  33.000  31.055 1480.1163 02:50:53.67M
2018-02-04T15:50:37.448Z|I-OCEAN7-304-0616641|  23.33   8.568  32.998  31.053 1480.1141 02:50:58.74M
2018-02-04T15:50:42.253Z|I-OCEAN7-304-0616641|  23.33   8.568  32.960  31.013 1480.0654 02:51:03.80M
2018-02-04T15:50:47.318Z|I-OCEAN7-304-0616641|  23.33   8.568  33.008  31.064 1480.1267 02:51:08.61M
2018-02-04T15:50:52.384Z|I-OCEAN7-304-0616641|  23.32   8.568  33.018  31.074 1480.1384 02:51:13.67M
2018-02-04T15:50:57.447Z|I-OCEAN7-304-0616641|  23.35   8.568  33.034  31.091 1480.1600 02:51:18.74M