2018-02-04T15:48:00.953Z|I-OCEAN7-304-0616641|  23.26   8.569  32.996  31.051 1480.1112 02:48:22.25M
2018-02-04T15:48:06.018Z|I-OCEAN7-304-0616641|  23.26   8.569  32.971  31.025 1480.0796 02:48:27.31M
2018-02-04T15:48:11.084Z|I-OCEAN7-304-0616641|  23.32   8.569  33.015  31.071 1480.1370 02:48:32.37M
2018-02-04T15:48:16.147Z|I-OCEAN7-304-0616641|  23.30   8.569  33.009  31.065 1480.1288 02:48:37.44M
2018-02-04T15:48:21.212Z|I-OCEAN7-304-0616641|  23.30   8.568  32.983  31.038 1480.0936 02:48:42.50M
2018-02-04T15:48:26.275Z|I-OCEAN7-304-0616641|  23.26   8.568  32.977  31.031 1480.0844 02:48:47.56M
2018-02-04T15:48:31.435Z|I-OCEAN7-304-0616641|  23.31   8.568  32.976  31.030 1480.0836 02:48:52.62M
2018-02-04T15:48:36.408Z|I-OCEAN7-304-0616641|  23.32   8.570  32.991  31.044 1480.1084 02:48:57.78M
2018-02-04T15:48:41.475Z|I-OCEAN7-304-0616641|  23.26   8.571  32.990  31.043 1480.1089 02:49:02.76M
2018-02-04T15:48:46.539Z|I-OCEAN7-304-0616641|  23.33   8.571  32.949  31.000 1480.0582 02:49:07.82M
2018-02-04T15:48:51.602Z|I-OCEAN7-304-0616641|  23.28   8.571  32.958  31.009 1480.0686 02:49:12.88M
2018-02-04T15:48:56.408Z|I-OCEAN7-304-0616641|  23.28   8.571  32.975  31.027 1480.0906 02:49:17.95M