2018-02-04T15:46:04.459Z|I-OCEAN7-304-0616641|  23.25   8.570  32.986  31.039 1480.1029 02:46:25.73M
2018-02-04T15:46:09.524Z|I-OCEAN7-304-0616641|  23.21   8.571  33.010  31.064 1480.1337 02:46:30.80M
2018-02-04T15:46:14.589Z|I-OCEAN7-304-0616641|  23.21   8.571  32.920  30.970 1480.0188 02:46:35.86M
2018-02-04T15:46:19.654Z|I-OCEAN7-304-0616641|  23.22   8.571  32.945  30.996 1480.0507 02:46:40.93M
2018-02-04T15:46:24.716Z|I-OCEAN7-304-0616641|  23.25   8.571  32.994  31.046 1480.1145 02:46:46.01M
2018-02-04T15:46:29.782Z|I-OCEAN7-304-0616641|  23.25   8.571  32.994  31.047 1480.1155 02:46:51.07M
2018-02-04T15:46:34.849Z|I-OCEAN7-304-0616641|  23.20   8.571  32.995  31.048 1480.1154 02:46:56.14M
2018-02-04T15:46:39.915Z|I-OCEAN7-304-0616641|  23.25   8.570  32.996  31.049 1480.1157 02:47:01.20M
2018-02-04T15:46:44.978Z|I-OCEAN7-304-0616641|  23.32   8.570  32.951  31.002 1480.0565 02:47:06.27M
2018-02-04T15:46:50.041Z|I-OCEAN7-304-0616641|  23.32   8.567  32.961  31.015 1480.0626 02:47:11.33M
2018-02-04T15:46:55.109Z|I-OCEAN7-304-0616641|  23.32   8.567  32.962  31.017 1480.0641 02:47:16.39M