2018-02-04T15:29:03.148Z|I-OCEAN7-304-0616641|  23.03   8.565  33.045  31.105 1480.1614 02:29:24.38M
2018-02-04T15:29:08.217Z|I-OCEAN7-304-0616641|  23.03   8.566  32.945  31.000 1480.0333 02:29:29.45M
2018-02-04T15:29:13.280Z|I-OCEAN7-304-0616641|  22.98   8.566  32.979  31.036 1480.0782 02:29:34.51M
2018-02-04T15:29:18.343Z|I-OCEAN7-304-0616641|  23.03   8.566  32.987  31.044 1480.0895 02:29:39.58M
2018-02-04T15:29:23.410Z|I-OCEAN7-304-0616641|  23.03   8.566  32.988  31.045 1480.0914 02:29:44.64M
2018-02-04T15:29:28.218Z|I-OCEAN7-304-0616641|  23.03   8.567  33.068  31.128 1480.1945 02:29:49.70M
2018-02-04T15:29:33.282Z|I-OCEAN7-304-0616641|  23.11   8.567  33.007  31.064 1480.1172 02:29:54.52M
2018-02-04T15:29:38.346Z|I-OCEAN7-304-0616641|  23.00   8.567  32.986  31.041 1480.0895 02:29:59.58M
2018-02-04T15:29:43.408Z|I-OCEAN7-304-0616641|  23.08   8.566  32.978  31.035 1480.0784 02:30:04.64M
2018-02-04T15:29:48.473Z|I-OCEAN7-304-0616641|  23.06   8.566  32.977  31.034 1480.0765 02:30:09.70M
2018-02-04T15:29:53.541Z|I-OCEAN7-304-0616641|  23.06   8.566  32.977  31.033 1480.0753 02:30:14.77M
2018-02-04T15:29:58.604Z|I-OCEAN7-304-0616641|  23.09   8.566  33.024  31.082 1480.1366 02:30:19.83M