2018-02-04T15:29:03.148Z|I-OCEAN7-304-0616641| 23.03 8.565 33.045 31.105 1480.1614 02:29:24.38M 2018-02-04T15:29:08.217Z|I-OCEAN7-304-0616641| 23.03 8.566 32.945 31.000 1480.0333 02:29:29.45M 2018-02-04T15:29:13.280Z|I-OCEAN7-304-0616641| 22.98 8.566 32.979 31.036 1480.0782 02:29:34.51M 2018-02-04T15:29:18.343Z|I-OCEAN7-304-0616641| 23.03 8.566 32.987 31.044 1480.0895 02:29:39.58M 2018-02-04T15:29:23.410Z|I-OCEAN7-304-0616641| 23.03 8.566 32.988 31.045 1480.0914 02:29:44.64M 2018-02-04T15:29:28.218Z|I-OCEAN7-304-0616641| 23.03 8.567 33.068 31.128 1480.1945 02:29:49.70M 2018-02-04T15:29:33.282Z|I-OCEAN7-304-0616641| 23.11 8.567 33.007 31.064 1480.1172 02:29:54.52M 2018-02-04T15:29:38.346Z|I-OCEAN7-304-0616641| 23.00 8.567 32.986 31.041 1480.0895 02:29:59.58M 2018-02-04T15:29:43.408Z|I-OCEAN7-304-0616641| 23.08 8.566 32.978 31.035 1480.0784 02:30:04.64M 2018-02-04T15:29:48.473Z|I-OCEAN7-304-0616641| 23.06 8.566 32.977 31.034 1480.0765 02:30:09.70M 2018-02-04T15:29:53.541Z|I-OCEAN7-304-0616641| 23.06 8.566 32.977 31.033 1480.0753 02:30:14.77M 2018-02-04T15:29:58.604Z|I-OCEAN7-304-0616641| 23.09 8.566 33.024 31.082 1480.1366 02:30:19.83M