2018-02-04T15:24:00.293Z|I-OCEAN7-304-0616641| 22.97 8.568 33.108 31.169 1480.2478 02:24:21.51M 2018-02-04T15:24:05.354Z|I-OCEAN7-304-0616641| 22.96 8.568 33.066 31.125 1480.1941 02:24:26.57M 2018-02-04T15:24:10.422Z|I-OCEAN7-304-0616641| 22.96 8.568 33.066 31.125 1480.1943 02:24:31.63M 2018-02-04T15:24:15.488Z|I-OCEAN7-304-0616641| 22.95 8.567 33.043 31.101 1480.1627 02:24:36.70M 2018-02-04T15:24:20.553Z|I-OCEAN7-304-0616641| 22.95 8.567 33.042 31.101 1480.1614 02:24:41.77M 2018-02-04T15:24:25.616Z|I-OCEAN7-304-0616641| 23.00 8.567 33.098 31.159 1480.2330 02:24:46.83M 2018-02-04T15:24:30.682Z|I-OCEAN7-304-0616641| 23.00 8.567 33.006 31.063 1480.1147 02:24:51.89M 2018-02-04T15:24:35.746Z|I-OCEAN7-304-0616641| 23.00 8.567 33.015 31.072 1480.1261 02:24:56.96M 2018-02-04T15:24:40.812Z|I-OCEAN7-304-0616641| 23.00 8.567 33.013 31.070 1480.1233 02:25:02.04M 2018-02-04T15:24:45.877Z|I-OCEAN7-304-0616641| 22.98 8.567 33.041 31.100 1480.1588 02:25:07.11M 2018-02-04T15:24:50.942Z|I-OCEAN7-304-0616641| 22.99 8.566 33.034 31.092 1480.1494 02:25:12.17M 2018-02-04T15:24:56.007Z|I-OCEAN7-304-0616641| 22.99 8.567 33.056 31.115 1480.1783 02:25:17.23M