2018-02-04T15:20:03.538Z|I-OCEAN7-304-0616641| 22.89 8.564 33.056 31.117 1480.1696 02:20:24.74M 2018-02-04T15:20:08.605Z|I-OCEAN7-304-0616641| 22.90 8.564 33.055 31.117 1480.1694 02:20:29.80M 2018-02-04T15:20:13.669Z|I-OCEAN7-304-0616641| 22.93 8.565 32.992 31.050 1480.0894 02:20:34.87M 2018-02-04T15:20:18.735Z|I-OCEAN7-304-0616641| 22.95 8.565 32.984 31.042 1480.0797 02:20:39.93M 2018-02-04T15:20:23.539Z|I-OCEAN7-304-0616641| 22.95 8.565 33.068 31.130 1480.1879 02:20:45.02M 2018-02-04T15:20:28.603Z|I-OCEAN7-304-0616641| 22.97 8.565 33.063 31.124 1480.1810 02:20:49.81M 2018-02-04T15:20:33.670Z|I-OCEAN7-304-0616641| 22.97 8.565 33.006 31.064 1480.1093 02:20:54.87M 2018-02-04T15:20:38.731Z|I-OCEAN7-304-0616641| 22.97 8.566 33.035 31.094 1480.1487 02:20:59.93M 2018-02-04T15:20:43.800Z|I-OCEAN7-304-0616641| 22.99 8.566 33.035 31.093 1480.1503 02:21:05.01M 2018-02-04T15:20:48.863Z|I-OCEAN7-304-0616641| 22.97 8.566 33.035 31.093 1480.1497 02:21:10.08M 2018-02-04T15:20:53.930Z|I-OCEAN7-304-0616641| 22.97 8.566 33.042 31.101 1480.1577 02:21:15.15M 2018-02-04T15:20:58.995Z|I-OCEAN7-304-0616641| 22.95 8.566 33.005 31.062 1480.1100 02:21:20.21M