2018-02-04T15:18:01.981Z|I-OCEAN7-304-0616641|  22.91   8.564  33.128  31.192 1480.2633 02:18:23.19M
2018-02-04T15:18:07.045Z|I-OCEAN7-304-0616641|  22.85   8.565  33.084  31.146 1480.2069 02:18:28.25M
2018-02-04T15:18:12.112Z|I-OCEAN7-304-0616641|  22.91   8.565  33.127  31.191 1480.2635 02:18:33.32M
2018-02-04T15:18:17.173Z|I-OCEAN7-304-0616641|  22.96   8.562  33.094  31.159 1480.2147 02:18:38.38M
2018-02-04T15:18:22.239Z|I-OCEAN7-304-0616641|  22.89   8.562  33.087  31.152 1480.2050 02:18:43.44M
2018-02-04T15:18:27.305Z|I-OCEAN7-304-0616641|  22.89   8.562  33.054  31.118 1480.1628 02:18:48.51M
2018-02-04T15:18:32.368Z|I-OCEAN7-304-0616641|  22.89   8.562  33.028  31.090 1480.1277 02:18:53.57M
2018-02-04T15:18:37.434Z|I-OCEAN7-304-0616641|  22.95   8.562  33.084  31.149 1480.2010 02:18:58.63M
2018-02-04T15:18:42.499Z|I-OCEAN7-304-0616641|  22.94   8.562  33.092  31.157 1480.2098 02:19:03.70M
2018-02-04T15:18:47.565Z|I-OCEAN7-304-0616641|  22.99   8.561  33.121  31.188 1480.2473 02:19:08.76M
2018-02-04T15:18:52.629Z|I-OCEAN7-304-0616641|  22.88   8.561  33.089  31.154 1480.2031 02:19:13.83M
2018-02-04T15:18:57.694Z|I-OCEAN7-304-0616641|  22.88   8.561  33.083  31.148 1480.1958 02:19:18.89M