2018-02-04T15:11:02.361Z|I-OCEAN7-304-0616641|  22.79   8.565  33.007  31.066 1480.1069 02:11:23.54M
2018-02-04T15:11:07.426Z|I-OCEAN7-304-0616641|  22.81   8.564  33.015  31.075 1480.1171 02:11:28.61M
2018-02-04T15:11:12.488Z|I-OCEAN7-304-0616641|  22.80   8.564  33.047  31.108 1480.1569 02:11:33.67M
2018-02-04T15:11:17.553Z|I-OCEAN7-304-0616641|  22.80   8.564  33.039  31.100 1480.1471 02:11:38.74M
2018-02-04T15:11:22.620Z|I-OCEAN7-304-0616641|  22.80   8.564  33.007  31.066 1480.1058 02:11:43.80M
2018-02-04T15:11:27.685Z|I-OCEAN7-304-0616641|  22.80   8.564  33.007  31.066 1480.1060 02:11:48.86M
2018-02-04T15:11:32.749Z|I-OCEAN7-304-0616641|  22.81   8.565  32.955  31.011 1480.0396 02:11:53.93M
2018-02-04T15:11:37.814Z|I-OCEAN7-304-0616641|  22.81   8.564  33.001  31.060 1480.0986 02:11:59.01M
2018-02-04T15:11:42.878Z|I-OCEAN7-304-0616641|  22.82   8.565  32.994  31.053 1480.0911 02:12:04.08M
2018-02-04T15:11:47.944Z|I-OCEAN7-304-0616641|  22.82   8.565  32.980  31.038 1480.0723 02:12:09.14M
2018-02-04T15:11:53.009Z|I-OCEAN7-304-0616641|  22.83   8.564  32.962  31.020 1480.0492 02:12:14.20M
2018-02-04T15:11:57.816Z|I-OCEAN7-304-0616641|  22.80   8.564  32.932  30.988 1480.0088 02:12:19.27M