2018-02-04T15:09:00.796Z|I-OCEAN7-304-0616641|  22.83   8.566  32.890  30.943 1479.9607 02:09:22.25M
2018-02-04T15:09:05.862Z|I-OCEAN7-304-0616641|  22.80   8.566  32.900  30.954 1479.9725 02:09:27.05M
2018-02-04T15:09:10.929Z|I-OCEAN7-304-0616641|  22.80   8.563  32.902  30.958 1479.9675 02:09:32.12M
2018-02-04T15:09:15.993Z|I-OCEAN7-304-0616641|  22.82   8.563  32.952  31.010 1480.0325 02:09:37.18M
2018-02-04T15:09:21.058Z|I-OCEAN7-304-0616641|  22.82   8.563  32.922  30.979 1479.9941 02:09:42.25M
2018-02-04T15:09:26.123Z|I-OCEAN7-304-0616641|  22.82   8.563  32.877  30.932 1479.9355 02:09:47.31M
2018-02-04T15:09:31.188Z|I-OCEAN7-304-0616641|  22.81   8.563  32.911  30.968 1479.9788 02:09:52.38M
2018-02-04T15:09:36.254Z|I-OCEAN7-304-0616641|  22.78   8.562  32.917  30.975 1479.9839 02:09:57.44M
2018-02-04T15:09:41.317Z|I-OCEAN7-304-0616641|  22.78   8.563  32.944  31.002 1480.0200 02:10:02.50M
2018-02-04T15:09:46.385Z|I-OCEAN7-304-0616641|  22.88   8.563  32.951  31.009 1480.0313 02:10:07.56M
2018-02-04T15:09:51.447Z|I-OCEAN7-304-0616641|  22.82   8.563  32.947  31.005 1480.0264 02:10:12.63M
2018-02-04T15:09:56.512Z|I-OCEAN7-304-0616641|  22.82   8.563  32.946  31.004 1480.0258 02:10:17.69M