2018-02-04T15:07:04.561Z|I-OCEAN7-304-0616641|  22.75   8.560  32.914  30.973 1479.9747 02:07:25.74M
2018-02-04T15:07:09.627Z|I-OCEAN7-304-0616641|  22.76   8.560  32.945  31.006 1480.0138 02:07:30.80M
2018-02-04T15:07:14.691Z|I-OCEAN7-304-0616641|  22.79   8.559  32.991  31.053 1480.0719 02:07:35.86M
2018-02-04T15:07:19.757Z|I-OCEAN7-304-0616641|  22.80   8.560  33.011  31.075 1480.0992 02:07:40.93M
2018-02-04T15:07:24.823Z|I-OCEAN7-304-0616641|  22.80   8.560  32.983  31.045 1480.0629 02:07:46.01M
2018-02-04T15:07:29.888Z|I-OCEAN7-304-0616641|  22.80   8.564  32.973  31.031 1480.0610 02:07:51.08M
2018-02-04T15:07:34.952Z|I-OCEAN7-304-0616641|  22.76   8.565  33.056  31.117 1480.1689 02:07:56.14M
2018-02-04T15:07:40.018Z|I-OCEAN7-304-0616641|  22.77   8.565  33.028  31.087 1480.1362 02:08:01.20M
2018-02-04T15:07:45.082Z|I-OCEAN7-304-0616641|  22.79   8.566  33.001  31.059 1480.1044 02:08:06.27M
2018-02-04T15:07:50.144Z|I-OCEAN7-304-0616641|  22.76   8.567  33.010  31.067 1480.1167 02:08:11.33M
2018-02-04T15:07:55.212Z|I-OCEAN7-304-0616641|  22.76   8.567  33.051  31.110 1480.1704 02:08:16.39M