2018-02-04T15:00:00.136Z|I-OCEAN7-304-0616641|  22.70   8.563  32.992  31.052 1480.0804 02:00:21.31M
2018-02-04T15:00:05.201Z|I-OCEAN7-304-0616641|  22.70   8.563  32.991  31.051 1480.0803 02:00:26.37M
2018-02-04T15:00:10.267Z|I-OCEAN7-304-0616641|  22.70   8.563  32.991  31.051 1480.0808 02:00:31.43M
2018-02-04T15:00:15.333Z|I-OCEAN7-304-0616641|  22.69   8.563  32.963  31.022 1480.0439 02:00:36.50M
2018-02-04T15:00:20.398Z|I-OCEAN7-304-0616641|  22.72   8.562  32.970  31.029 1480.0519 02:00:41.56M
2018-02-04T15:00:25.462Z|I-OCEAN7-304-0616641|  22.68   8.562  32.968  31.027 1480.0481 02:00:46.63M
2018-02-04T15:00:30.527Z|I-OCEAN7-304-0616641|  22.66   8.562  32.951  31.009 1480.0258 02:00:51.69M
2018-02-04T15:00:35.593Z|I-OCEAN7-304-0616641|  22.66   8.562  32.986  31.046 1480.0708 02:00:56.75M
2018-02-04T15:00:40.655Z|I-OCEAN7-304-0616641|  22.69   8.562  33.019  31.081 1480.1132 02:01:01.82M
2018-02-04T15:00:45.721Z|I-OCEAN7-304-0616641|  22.69   8.563  33.020  31.081 1480.1157 02:01:06.88M
2018-02-04T15:00:50.526Z|I-OCEAN7-304-0616641|  22.69   8.562  33.019  31.081 1480.1145 02:01:11.94M
2018-02-04T15:00:55.591Z|I-OCEAN7-304-0616641|  22.68   8.562  32.971  31.030 1480.0513 02:01:16.75M