2018-02-04T14:52:00.527Z|I-OCEAN7-304-0616641|  22.64   8.564  33.024  31.085 1480.1244 01:52:21.66M
2018-02-04T14:52:05.594Z|I-OCEAN7-304-0616641|  22.64   8.564  33.024  31.084 1480.1243 01:52:26.72M
2018-02-04T14:52:10.751Z|I-OCEAN7-304-0616641|  22.68   8.564  33.014  31.074 1480.1121 01:52:31.79M
2018-02-04T14:52:15.725Z|I-OCEAN7-304-0616641|  22.61   8.561  32.999  31.061 1480.0837 01:52:36.94M
2018-02-04T14:52:20.532Z|I-OCEAN7-304-0616641|  22.67   8.560  32.999  31.062 1480.0830 01:52:41.92M
2018-02-04T14:52:25.594Z|I-OCEAN7-304-0616641|  22.65   8.560  33.039  31.103 1480.1340 01:52:46.73M
2018-02-04T14:52:30.660Z|I-OCEAN7-304-0616641|  22.62   8.561  33.039  31.103 1480.1340 01:52:51.79M
2018-02-04T14:52:35.724Z|I-OCEAN7-304-0616641|  22.67   8.561  33.029  31.092 1480.1224 01:52:56.86M
2018-02-04T14:52:40.790Z|I-OCEAN7-304-0616641|  22.54   8.561  33.027  31.091 1480.1185 01:53:01.92M
2018-02-04T14:52:45.596Z|I-OCEAN7-304-0616641|  22.67   8.560  33.026  31.090 1480.1180 01:53:07.00M
2018-02-04T14:52:50.396Z|I-OCEAN7-304-0616641|  22.60   8.560  32.976  31.038 1480.0516 01:53:11.79M
2018-02-04T14:52:55.461Z|I-OCEAN7-304-0616641|  22.60   8.560  32.977  31.038 1480.0532 01:53:16.60M