2018-02-04T14:50:04.559Z|I-OCEAN7-304-0616641| 22.57 8.561 33.029 31.092 1480.1232 01:50:25.69M 2018-02-04T14:50:09.621Z|I-OCEAN7-304-0616641| 22.65 8.561 32.999 31.060 1480.0858 01:50:30.75M 2018-02-04T14:50:14.689Z|I-OCEAN7-304-0616641| 22.57 8.562 32.999 31.060 1480.0846 01:50:35.81M 2018-02-04T14:50:19.753Z|I-OCEAN7-304-0616641| 22.64 8.561 33.021 31.083 1480.1129 01:50:40.88M 2018-02-04T14:50:24.818Z|I-OCEAN7-304-0616641| 22.63 8.561 32.978 31.039 1480.0591 01:50:45.94M 2018-02-04T14:50:29.882Z|I-OCEAN7-304-0616641| 22.61 8.562 32.927 30.985 1479.9934 01:50:51.03M 2018-02-04T14:50:34.688Z|I-OCEAN7-304-0616641| 22.69 8.562 32.965 31.024 1480.0435 01:50:56.09M 2018-02-04T14:50:39.752Z|I-OCEAN7-304-0616641| 22.68 8.562 32.989 31.050 1480.0758 01:51:00.88M 2018-02-04T14:50:44.817Z|I-OCEAN7-304-0616641| 22.59 8.563 32.984 31.044 1480.0686 01:51:05.94M 2018-02-04T14:50:49.881Z|I-OCEAN7-304-0616641| 22.60 8.563 32.983 31.042 1480.0686 01:51:11.03M 2018-02-04T14:50:54.944Z|I-OCEAN7-304-0616641| 22.60 8.563 32.943 31.000 1480.0168 01:51:16.09M