2018-02-04T14:50:04.559Z|I-OCEAN7-304-0616641|  22.57   8.561  33.029  31.092 1480.1232 01:50:25.69M
2018-02-04T14:50:09.621Z|I-OCEAN7-304-0616641|  22.65   8.561  32.999  31.060 1480.0858 01:50:30.75M
2018-02-04T14:50:14.689Z|I-OCEAN7-304-0616641|  22.57   8.562  32.999  31.060 1480.0846 01:50:35.81M
2018-02-04T14:50:19.753Z|I-OCEAN7-304-0616641|  22.64   8.561  33.021  31.083 1480.1129 01:50:40.88M
2018-02-04T14:50:24.818Z|I-OCEAN7-304-0616641|  22.63   8.561  32.978  31.039 1480.0591 01:50:45.94M
2018-02-04T14:50:29.882Z|I-OCEAN7-304-0616641|  22.61   8.562  32.927  30.985 1479.9934 01:50:51.03M
2018-02-04T14:50:34.688Z|I-OCEAN7-304-0616641|  22.69   8.562  32.965  31.024 1480.0435 01:50:56.09M
2018-02-04T14:50:39.752Z|I-OCEAN7-304-0616641|  22.68   8.562  32.989  31.050 1480.0758 01:51:00.88M
2018-02-04T14:50:44.817Z|I-OCEAN7-304-0616641|  22.59   8.563  32.984  31.044 1480.0686 01:51:05.94M
2018-02-04T14:50:49.881Z|I-OCEAN7-304-0616641|  22.60   8.563  32.983  31.042 1480.0686 01:51:11.03M
2018-02-04T14:50:54.944Z|I-OCEAN7-304-0616641|  22.60   8.563  32.943  31.000 1480.0168 01:51:16.09M