2018-02-04T14:47:02.741Z|I-OCEAN7-304-0616641|  22.53   8.564  32.988  31.048 1480.0760 01:47:23.85M
2018-02-04T14:47:07.804Z|I-OCEAN7-304-0616641|  22.54   8.564  32.988  31.047 1480.0758 01:47:28.92M
2018-02-04T14:47:12.870Z|I-OCEAN7-304-0616641|  22.55   8.564  32.988  31.047 1480.0757 01:47:34.00M
2018-02-04T14:47:17.936Z|I-OCEAN7-304-0616641|  22.55   8.564  33.007  31.067 1480.1007 01:47:39.06M
2018-02-04T14:47:22.740Z|I-OCEAN7-304-0616641|  22.61   8.564  32.979  31.037 1480.0645 01:47:44.13M
2018-02-04T14:47:27.805Z|I-OCEAN7-304-0616641|  22.59   8.564  32.979  31.037 1480.0648 01:47:48.92M
2018-02-04T14:47:32.871Z|I-OCEAN7-304-0616641|  22.59   8.564  33.021  31.081 1480.1194 01:47:54.00M
2018-02-04T14:47:37.935Z|I-OCEAN7-304-0616641|  22.59   8.564  32.995  31.055 1480.0870 01:47:59.07M
2018-02-04T14:47:42.999Z|I-OCEAN7-304-0616641|  22.58   8.562  33.027  31.089 1480.1206 01:48:04.13M
2018-02-04T14:47:48.066Z|I-OCEAN7-304-0616641|  22.57   8.561  33.019  31.081 1480.1097 01:48:09.19M
2018-02-04T14:47:53.128Z|I-OCEAN7-304-0616641|  22.57   8.561  32.973  31.033 1480.0504 01:48:14.26M
2018-02-04T14:47:58.192Z|I-OCEAN7-304-0616641|  22.57   8.561  32.973  31.033 1480.0509 01:48:19.32M