2018-02-04T14:43:04.949Z|I-OCEAN7-304-0616641|  22.52   8.560  33.005  31.067 1480.0880 01:43:26.06M
2018-02-04T14:43:10.013Z|I-OCEAN7-304-0616641|  22.50   8.560  33.005  31.068 1480.0876 01:43:31.13M
2018-02-04T14:43:14.821Z|I-OCEAN7-304-0616641|  22.50   8.560  33.017  31.081 1480.1035 01:43:36.19M
2018-02-04T14:43:19.885Z|I-OCEAN7-304-0616641|  22.53   8.560  33.073  31.139 1480.1766 01:43:41.00M
2018-02-04T14:43:24.948Z|I-OCEAN7-304-0616641|  22.51   8.561  33.032  31.096 1480.1238 01:43:46.07M
2018-02-04T14:43:30.014Z|I-OCEAN7-304-0616641|  22.55   8.561  33.032  31.096 1480.1244 01:43:51.13M
2018-02-04T14:43:35.079Z|I-OCEAN7-304-0616641|  22.50   8.561  33.023  31.085 1480.1132 01:43:56.19M
2018-02-04T14:43:40.144Z|I-OCEAN7-304-0616641|  22.56   8.562  33.061  31.125 1480.1649 01:44:01.26M
2018-02-04T14:43:45.206Z|I-OCEAN7-304-0616641|  22.55   8.562  33.053  31.116 1480.1553 01:44:06.32M
2018-02-04T14:43:50.273Z|I-OCEAN7-304-0616641|  22.54   8.563  33.013  31.074 1480.1052 01:44:11.38M
2018-02-04T14:43:55.339Z|I-OCEAN7-304-0616641|  22.55   8.563  33.013  31.073 1480.1067 01:44:16.45M