2018-02-04T14:41:03.653Z|I-OCEAN7-304-0616641|  22.53   8.562  33.062  31.126 1480.1678 01:41:24.75M
2018-02-04T14:41:08.717Z|I-OCEAN7-304-0616641|  22.45   8.562  33.130  31.197 1480.2539 01:41:29.81M
2018-02-04T14:41:13.780Z|I-OCEAN7-304-0616641|  22.47   8.562  33.109  31.175 1480.2268 01:41:34.87M
2018-02-04T14:41:18.847Z|I-OCEAN7-304-0616641|  22.47   8.562  33.109  31.175 1480.2261 01:41:39.94M
2018-02-04T14:41:23.909Z|I-OCEAN7-304-0616641|  22.57   8.562  33.115  31.182 1480.2345 01:41:45.02M
2018-02-04T14:41:28.978Z|I-OCEAN7-304-0616641|  22.53   8.561  33.116  31.183 1480.2341 01:41:50.08M
2018-02-04T14:41:33.780Z|I-OCEAN7-304-0616641|  22.49   8.562  33.095  31.160 1480.2062 01:41:55.15M
2018-02-04T14:41:38.845Z|I-OCEAN7-304-0616641|  22.49   8.562  33.053  31.117 1480.1531 01:41:59.94M
2018-02-04T14:41:43.911Z|I-OCEAN7-304-0616641|  22.49   8.562  33.044  31.107 1480.1422 01:42:05.02M
2018-02-04T14:41:48.977Z|I-OCEAN7-304-0616641|  22.49   8.562  33.065  31.129 1480.1698 01:42:10.09M
2018-02-04T14:41:54.041Z|I-OCEAN7-304-0616641|  22.52   8.562  33.059  31.123 1480.1630 01:42:15.15M
2018-02-04T14:41:59.103Z|I-OCEAN7-304-0616641|  22.48   8.562  33.026  31.088 1480.1194 01:42:20.21M