2018-02-04T14:39:02.093Z|I-OCEAN7-304-0616641|  22.45   8.563  33.322  31.396 1480.5018 01:39:23.19M
2018-02-04T14:39:07.159Z|I-OCEAN7-304-0616641|  22.45   8.563  33.263  31.335 1480.4248 01:39:28.26M
2018-02-04T14:39:12.223Z|I-OCEAN7-304-0616641|  22.49   8.562  33.292  31.366 1480.4628 01:39:33.32M
2018-02-04T14:39:17.286Z|I-OCEAN7-304-0616641|  22.47   8.562  33.220  31.291 1480.3690 01:39:38.38M
2018-02-04T14:39:22.352Z|I-OCEAN7-304-0616641|  22.47   8.560  33.179  31.250 1480.3105 01:39:43.45M
2018-02-04T14:39:27.418Z|I-OCEAN7-304-0616641|  22.47   8.560  33.278  31.353 1480.4374 01:39:48.51M
2018-02-04T14:39:32.480Z|I-OCEAN7-304-0616641|  22.49   8.561  33.376  31.454 1480.5671 01:39:53.58M
2018-02-04T14:39:37.547Z|I-OCEAN7-304-0616641|  22.49   8.561  33.376  31.454 1480.5675 01:39:58.64M
2018-02-04T14:39:42.614Z|I-OCEAN7-304-0616641|  22.49   8.562  33.326  31.401 1480.5039 01:40:03.70M
2018-02-04T14:39:47.677Z|I-OCEAN7-304-0616641|  22.49   8.562  33.278  31.351 1480.4427 01:40:08.77M
2018-02-04T14:39:52.740Z|I-OCEAN7-304-0616641|  22.49   8.562  33.199  31.268 1480.3423 01:40:13.83M
2018-02-04T14:39:57.806Z|I-OCEAN7-304-0616641|  22.49   8.563  33.084  31.148 1480.1958 01:40:18.89M