2018-02-04T14:30:01.186Z|I-OCEAN7-304-0616641|  22.43   8.566  33.092  31.154 1480.2157 01:30:22.25M
2018-02-04T14:30:06.250Z|I-OCEAN7-304-0616641|  22.43   8.566  33.030  31.089 1480.1354 01:30:27.31M
2018-02-04T14:30:11.314Z|I-OCEAN7-304-0616641|  22.43   8.566  33.031  31.089 1480.1362 01:30:32.38M
2018-02-04T14:30:16.382Z|I-OCEAN7-304-0616641|  22.43   8.566  33.040  31.099 1480.1484 01:30:37.44M
2018-02-04T14:30:21.446Z|I-OCEAN7-304-0616641|  22.42   8.566  32.989  31.045 1480.0820 01:30:42.51M
2018-02-04T14:30:26.510Z|I-OCEAN7-304-0616641|  22.41   8.567  33.069  31.129 1480.1863 01:30:47.57M
2018-02-04T14:30:31.576Z|I-OCEAN7-304-0616641|  22.40   8.567  33.063  31.123 1480.1786 01:30:52.63M
2018-02-04T14:30:36.641Z|I-OCEAN7-304-0616641|  22.40   8.566  33.026  31.085 1480.1302 01:30:57.70M
2018-02-04T14:30:41.706Z|I-OCEAN7-304-0616641|  22.41   8.566  32.976  31.033 1480.0657 01:31:02.76M
2018-02-04T14:30:46.771Z|I-OCEAN7-304-0616641|  22.38   8.566  32.956  31.011 1480.0386 01:31:07.83M
2018-02-04T14:30:51.837Z|I-OCEAN7-304-0616641|  22.46   8.566  32.987  31.044 1480.0806 01:31:12.89M
2018-02-04T14:30:56.900Z|I-OCEAN7-304-0616641|  22.40   8.566  32.931  30.985 1480.0077 01:31:17.95M