2018-02-04T14:26:04.177Z|I-OCEAN7-304-0616641| 22.39 8.567 32.981 31.037 1480.0748 01:26:25.22M 2018-02-04T14:26:09.239Z|I-OCEAN7-304-0616641| 22.36 8.567 32.962 31.018 1480.0485 01:26:30.29M 2018-02-04T14:26:14.304Z|I-OCEAN7-304-0616641| 22.39 8.566 32.963 31.018 1480.0481 01:26:35.35M 2018-02-04T14:26:19.370Z|I-OCEAN7-304-0616641| 22.35 8.566 32.962 31.018 1480.0457 01:26:40.42M 2018-02-04T14:26:24.436Z|I-OCEAN7-304-0616641| 22.35 8.565 33.002 31.060 1480.0944 01:26:45.48M 2018-02-04T14:26:29.499Z|I-OCEAN7-304-0616641| 22.41 8.565 32.974 31.031 1480.0586 01:26:50.55M 2018-02-04T14:26:34.565Z|I-OCEAN7-304-0616641| 22.41 8.564 32.980 31.039 1480.0659 01:26:55.61M 2018-02-04T14:26:39.630Z|I-OCEAN7-304-0616641| 22.42 8.564 33.140 31.206 1480.2700 01:27:00.67M 2018-02-04T14:26:44.695Z|I-OCEAN7-304-0616641| 22.40 8.564 33.223 31.292 1480.3760 01:27:05.74M 2018-02-04T14:26:49.760Z|I-OCEAN7-304-0616641| 22.40 8.564 33.137 31.202 1480.2673 01:27:10.80M 2018-02-04T14:26:54.567Z|I-OCEAN7-304-0616641| 22.40 8.564 33.177 31.243 1480.3179 01:27:15.87M 2018-02-04T14:26:59.630Z|I-OCEAN7-304-0616641| 22.39 8.564 33.122 31.186 1480.2473 01:27:20.68M