2018-02-04T14:26:04.177Z|I-OCEAN7-304-0616641|  22.39   8.567  32.981  31.037 1480.0748 01:26:25.22M
2018-02-04T14:26:09.239Z|I-OCEAN7-304-0616641|  22.36   8.567  32.962  31.018 1480.0485 01:26:30.29M
2018-02-04T14:26:14.304Z|I-OCEAN7-304-0616641|  22.39   8.566  32.963  31.018 1480.0481 01:26:35.35M
2018-02-04T14:26:19.370Z|I-OCEAN7-304-0616641|  22.35   8.566  32.962  31.018 1480.0457 01:26:40.42M
2018-02-04T14:26:24.436Z|I-OCEAN7-304-0616641|  22.35   8.565  33.002  31.060 1480.0944 01:26:45.48M
2018-02-04T14:26:29.499Z|I-OCEAN7-304-0616641|  22.41   8.565  32.974  31.031 1480.0586 01:26:50.55M
2018-02-04T14:26:34.565Z|I-OCEAN7-304-0616641|  22.41   8.564  32.980  31.039 1480.0659 01:26:55.61M
2018-02-04T14:26:39.630Z|I-OCEAN7-304-0616641|  22.42   8.564  33.140  31.206 1480.2700 01:27:00.67M
2018-02-04T14:26:44.695Z|I-OCEAN7-304-0616641|  22.40   8.564  33.223  31.292 1480.3760 01:27:05.74M
2018-02-04T14:26:49.760Z|I-OCEAN7-304-0616641|  22.40   8.564  33.137  31.202 1480.2673 01:27:10.80M
2018-02-04T14:26:54.567Z|I-OCEAN7-304-0616641|  22.40   8.564  33.177  31.243 1480.3179 01:27:15.87M
2018-02-04T14:26:59.630Z|I-OCEAN7-304-0616641|  22.39   8.564  33.122  31.186 1480.2473 01:27:20.68M