2018-02-04T14:21:00.795Z|I-OCEAN7-304-0616641|  22.34   8.564  32.952  31.009 1480.0273 01:21:21.82M
2018-02-04T14:21:05.859Z|I-OCEAN7-304-0616641|  22.35   8.564  32.991  31.049 1480.0779 01:21:26.88M
2018-02-04T14:21:10.924Z|I-OCEAN7-304-0616641|  22.37   8.565  32.942  30.998 1480.0161 01:21:31.95M
2018-02-04T14:21:15.992Z|I-OCEAN7-304-0616641|  22.37   8.565  32.941  30.997 1480.0159 01:21:37.03M
2018-02-04T14:21:21.054Z|I-OCEAN7-304-0616641|  22.31   8.565  32.961  31.018 1480.0402 01:21:42.10M
2018-02-04T14:21:26.118Z|I-OCEAN7-304-0616641|  22.32   8.564  32.971  31.029 1480.0529 01:21:47.16M
2018-02-04T14:21:31.183Z|I-OCEAN7-304-0616641|  22.32   8.565  32.974  31.031 1480.0577 01:21:52.22M
2018-02-04T14:21:36.249Z|I-OCEAN7-304-0616641|  22.38   8.565  32.972  31.030 1480.0573 01:21:57.29M
2018-02-04T14:21:41.317Z|I-OCEAN7-304-0616641|  22.40   8.565  32.972  31.029 1480.0555 01:22:02.35M
2018-02-04T14:21:46.380Z|I-OCEAN7-304-0616641|  22.33   8.565  32.971  31.029 1480.0535 01:22:07.42M
2018-02-04T14:21:51.445Z|I-OCEAN7-304-0616641|  22.40   8.564  32.971  31.029 1480.0540 01:22:12.48M
2018-02-04T14:21:56.511Z|I-OCEAN7-304-0616641|  22.36   8.564  32.982  31.040 1480.0665 01:22:17.54M