2018-02-04T14:17:03.000Z|I-OCEAN7-304-0616641|  22.27   8.566  33.037  31.096 1480.1393 01:17:24.03M
2018-02-04T14:17:08.066Z|I-OCEAN7-304-0616641|  22.31   8.565  33.036  31.096 1480.1387 01:17:29.09M
2018-02-04T14:17:13.129Z|I-OCEAN7-304-0616641|  22.32   8.565  32.987  31.045 1480.0747 01:17:34.16M
2018-02-04T14:17:18.196Z|I-OCEAN7-304-0616641|  22.32   8.565  32.962  31.019 1480.0424 01:17:39.22M
2018-02-04T14:17:23.259Z|I-OCEAN7-304-0616641|  22.32   8.565  32.962  31.019 1480.0421 01:17:44.29M
2018-02-04T14:17:28.326Z|I-OCEAN7-304-0616641|  22.32   8.565  32.967  31.024 1480.0485 01:17:49.35M
2018-02-04T14:17:33.391Z|I-OCEAN7-304-0616641|  22.33   8.565  32.882  30.936 1479.9407 01:17:54.42M
2018-02-04T14:17:38.454Z|I-OCEAN7-304-0616641|  22.33   8.565  32.927  30.982 1479.9982 01:17:59.48M
2018-02-04T14:17:43.521Z|I-OCEAN7-304-0616641|  22.33   8.565  32.927  30.982 1479.9980 01:18:04.54M
2018-02-04T14:17:48.585Z|I-OCEAN7-304-0616641|  22.33   8.565  32.962  31.019 1480.0437 01:18:09.61M
2018-02-04T14:17:53.650Z|I-OCEAN7-304-0616641|  22.33   8.565  32.962  31.019 1480.0430 01:18:14.67M
2018-02-04T14:17:58.716Z|I-OCEAN7-304-0616641|  22.33   8.565  32.961  31.018 1480.0415 01:18:19.73M