2018-02-04T14:15:01.700Z|I-OCEAN7-304-0616641| 22.27 8.564 32.958 31.015 1480.0352 01:15:22.71M 2018-02-04T14:15:06.765Z|I-OCEAN7-304-0616641| 22.29 8.564 32.957 31.015 1480.0345 01:15:27.77M 2018-02-04T14:15:11.831Z|I-OCEAN7-304-0616641| 22.25 8.564 32.963 31.020 1480.0409 01:15:32.84M 2018-02-04T14:15:16.896Z|I-OCEAN7-304-0616641| 22.26 8.565 32.962 31.019 1480.0405 01:15:37.90M 2018-02-04T14:15:21.703Z|I-OCEAN7-304-0616641| 22.23 8.564 32.961 31.018 1480.0383 01:15:42.97M 2018-02-04T14:15:26.767Z|I-OCEAN7-304-0616641| 22.32 8.564 32.986 31.044 1480.0703 01:15:47.78M 2018-02-04T14:15:31.833Z|I-OCEAN7-304-0616641| 22.32 8.564 33.038 31.100 1480.1362 01:15:52.84M 2018-02-04T14:15:36.897Z|I-OCEAN7-304-0616641| 22.25 8.563 32.975 31.034 1480.0536 01:15:57.91M 2018-02-04T14:15:41.961Z|I-OCEAN7-304-0616641| 22.32 8.563 32.892 30.947 1479.9486 01:16:02.97M 2018-02-04T14:15:47.025Z|I-OCEAN7-304-0616641| 22.22 8.564 32.892 30.947 1479.9481 01:16:08.05M 2018-02-04T14:15:52.089Z|I-OCEAN7-304-0616641| 22.24 8.564 32.939 30.996 1480.0094 01:16:13.12M 2018-02-04T14:15:57.155Z|I-OCEAN7-304-0616641| 22.25 8.564 32.939 30.996 1480.0099 01:16:18.18M