2018-02-04T14:15:01.700Z|I-OCEAN7-304-0616641|  22.27   8.564  32.958  31.015 1480.0352 01:15:22.71M
2018-02-04T14:15:06.765Z|I-OCEAN7-304-0616641|  22.29   8.564  32.957  31.015 1480.0345 01:15:27.77M
2018-02-04T14:15:11.831Z|I-OCEAN7-304-0616641|  22.25   8.564  32.963  31.020 1480.0409 01:15:32.84M
2018-02-04T14:15:16.896Z|I-OCEAN7-304-0616641|  22.26   8.565  32.962  31.019 1480.0405 01:15:37.90M
2018-02-04T14:15:21.703Z|I-OCEAN7-304-0616641|  22.23   8.564  32.961  31.018 1480.0383 01:15:42.97M
2018-02-04T14:15:26.767Z|I-OCEAN7-304-0616641|  22.32   8.564  32.986  31.044 1480.0703 01:15:47.78M
2018-02-04T14:15:31.833Z|I-OCEAN7-304-0616641|  22.32   8.564  33.038  31.100 1480.1362 01:15:52.84M
2018-02-04T14:15:36.897Z|I-OCEAN7-304-0616641|  22.25   8.563  32.975  31.034 1480.0536 01:15:57.91M
2018-02-04T14:15:41.961Z|I-OCEAN7-304-0616641|  22.32   8.563  32.892  30.947 1479.9486 01:16:02.97M
2018-02-04T14:15:47.025Z|I-OCEAN7-304-0616641|  22.22   8.564  32.892  30.947 1479.9481 01:16:08.05M
2018-02-04T14:15:52.089Z|I-OCEAN7-304-0616641|  22.24   8.564  32.939  30.996 1480.0094 01:16:13.12M
2018-02-04T14:15:57.155Z|I-OCEAN7-304-0616641|  22.25   8.564  32.939  30.996 1480.0099 01:16:18.18M