2018-02-04T14:08:02.607Z|I-OCEAN7-304-0616641|  22.23   8.569  33.004  31.059 1480.1056 01:08:23.60M
2018-02-04T14:08:07.674Z|I-OCEAN7-304-0616641|  22.23   8.569  33.012  31.068 1480.1166 01:08:28.66M
2018-02-04T14:08:12.736Z|I-OCEAN7-304-0616641|  22.26   8.569  33.046  31.103 1480.1600 01:08:33.73M
2018-02-04T14:08:17.804Z|I-OCEAN7-304-0616641|  22.26   8.570  33.006  31.060 1480.1099 01:08:38.79M
2018-02-04T14:08:22.700Z|I-OCEAN7-304-0616641|  22.25   8.570  33.037  31.094 1480.1508 01:08:43.86M
2018-02-04T14:08:27.673Z|I-OCEAN7-304-0616641|  22.25   8.569  33.028  31.084 1480.1378 01:08:48.76M
2018-02-04T14:08:32.739Z|I-OCEAN7-304-0616641|  22.20   8.569  33.026  31.082 1480.1351 01:08:53.73M
2018-02-04T14:08:37.803Z|I-OCEAN7-304-0616641|  22.28   8.569  33.021  31.077 1480.1298 01:08:58.79M
2018-02-04T14:08:42.869Z|I-OCEAN7-304-0616641|  22.27   8.569  33.087  31.146 1480.2136 01:09:03.86M
2018-02-04T14:08:47.932Z|I-OCEAN7-304-0616641|  22.27   8.569  33.053  31.110 1480.1688 01:09:08.92M
2018-02-04T14:08:52.995Z|I-OCEAN7-304-0616641|  22.26   8.569  33.045  31.102 1480.1586 01:09:14.01M
2018-02-04T14:08:58.062Z|I-OCEAN7-304-0616641|  22.25   8.569  33.001  31.056 1480.1013 01:09:19.07M