2018-02-04T14:06:01.568Z|I-OCEAN7-304-0616641|  22.21   8.570  32.960  31.013 1480.0526 01:06:22.56M
2018-02-04T14:06:06.632Z|I-OCEAN7-304-0616641|  22.25   8.570  32.962  31.014 1480.0540 01:06:27.62M
2018-02-04T14:06:11.697Z|I-OCEAN7-304-0616641|  22.25   8.570  32.965  31.018 1480.0571 01:06:32.68M
2018-02-04T14:06:16.761Z|I-OCEAN7-304-0616641|  22.26   8.569  32.966  31.019 1480.0592 01:06:37.75M
2018-02-04T14:06:21.829Z|I-OCEAN7-304-0616641|  22.26   8.569  32.968  31.022 1480.0620 01:06:42.81M
2018-02-04T14:06:26.894Z|I-OCEAN7-304-0616641|  22.21   8.569  32.990  31.045 1480.0886 01:06:47.88M
2018-02-04T14:06:31.958Z|I-OCEAN7-304-0616641|  22.26   8.569  33.010  31.066 1480.1130 01:06:52.94M
2018-02-04T14:06:37.022Z|I-OCEAN7-304-0616641|  22.26   8.568  32.944  30.997 1480.0269 01:06:58.03M
2018-02-04T14:06:42.090Z|I-OCEAN7-304-0616641|  22.29   8.568  32.943  30.997 1480.0262 01:07:03.09M
2018-02-04T14:06:47.154Z|I-OCEAN7-304-0616641|  22.28   8.567  32.952  31.006 1480.0355 01:07:08.15M
2018-02-04T14:06:52.217Z|I-OCEAN7-304-0616641|  22.25   8.568  33.001  31.057 1480.0981 01:07:13.22M
2018-02-04T14:06:57.281Z|I-OCEAN7-304-0616641|  22.25   8.568  33.009  31.065 1480.1080 01:07:18.28M