2018-02-04T14:04:00.008Z|I-OCEAN7-304-0616641|  22.22   8.567  33.078  31.138 1480.1954 01:04:21.00M
2018-02-04T14:04:05.074Z|I-OCEAN7-304-0616641|  22.22   8.567  33.015  31.072 1480.1138 01:04:26.07M
2018-02-04T14:04:10.137Z|I-OCEAN7-304-0616641|  22.22   8.567  32.991  31.048 1480.0842 01:04:31.13M
2018-02-04T14:04:15.204Z|I-OCEAN7-304-0616641|  22.22   8.567  32.969  31.024 1480.0564 01:04:36.19M
2018-02-04T14:04:20.267Z|I-OCEAN7-304-0616641|  22.22   8.568  32.992  31.047 1480.0864 01:04:41.26M
2018-02-04T14:04:25.331Z|I-OCEAN7-304-0616641|  22.22   8.568  33.013  31.070 1480.1145 01:04:46.32M
2018-02-04T14:04:30.397Z|I-OCEAN7-304-0616641|  22.22   8.568  33.023  31.080 1480.1268 01:04:51.38M
2018-02-04T14:04:35.462Z|I-OCEAN7-304-0616641|  22.28   8.568  32.954  31.008 1480.0385 01:04:56.45M
2018-02-04T14:04:40.530Z|I-OCEAN7-304-0616641|  22.28   8.568  32.953  31.008 1480.0377 01:05:01.51M
2018-02-04T14:04:45.594Z|I-OCEAN7-304-0616641|  22.23   8.569  32.984  31.038 1480.0809 01:05:06.58M
2018-02-04T14:04:50.657Z|I-OCEAN7-304-0616641|  22.23   8.570  33.006  31.061 1480.1097 01:05:11.64M
2018-02-04T14:04:55.721Z|I-OCEAN7-304-0616641|  22.24   8.570  33.005  31.060 1480.1102 01:05:16.70M