2018-02-04T14:02:03.774Z|I-OCEAN7-304-0616641|  22.19   8.571  33.078  31.134 1480.2052 01:02:24.74M
2018-02-04T14:02:08.838Z|I-OCEAN7-304-0616641|  22.18   8.571  33.077  31.134 1480.2048 01:02:29.81M
2018-02-04T14:02:13.903Z|I-OCEAN7-304-0616641|  22.18   8.571  33.066  31.122 1480.1892 01:02:34.87M
2018-02-04T14:02:18.970Z|I-OCEAN7-304-0616641|  22.18   8.571  33.023  31.078 1480.1357 01:02:39.94M
2018-02-04T14:02:24.033Z|I-OCEAN7-304-0616641|  22.21   8.572  32.995  31.048 1480.1008 01:02:45.03M
2018-02-04T14:02:29.098Z|I-OCEAN7-304-0616641|  22.21   8.571  33.018  31.072 1480.1300 01:02:50.09M
2018-02-04T14:02:34.165Z|I-OCEAN7-304-0616641|  22.21   8.571  33.071  31.128 1480.1985 01:02:55.15M
2018-02-04T14:02:39.230Z|I-OCEAN7-304-0616641|  22.21   8.572  33.006  31.060 1480.1155 01:03:00.22M
2018-02-04T14:02:44.294Z|I-OCEAN7-304-0616641|  22.17   8.571  33.087  31.144 1480.2173 01:03:05.28M
2018-02-04T14:02:49.359Z|I-OCEAN7-304-0616641|  22.17   8.571  33.045  31.100 1480.1633 01:03:10.34M
2018-02-04T14:02:54.425Z|I-OCEAN7-304-0616641|  22.22   8.571  32.958  31.009 1480.0522 01:03:15.41M
2018-02-04T14:02:59.490Z|I-OCEAN7-304-0616641|  22.18   8.571  32.982  31.034 1480.0825 01:03:20.47M