2018-02-04T14:00:02.214Z|I-OCEAN7-304-0616641|  22.16   8.569  33.077  31.136 1480.1987 01:00:23.19M
2018-02-04T14:00:07.280Z|I-OCEAN7-304-0616641|  22.16   8.569  33.070  31.128 1480.1908 01:00:28.26M
2018-02-04T14:00:12.343Z|I-OCEAN7-304-0616641|  22.14   8.569  33.042  31.098 1480.1539 01:00:33.32M
2018-02-04T14:00:17.409Z|I-OCEAN7-304-0616641|  22.20   8.570  33.165  31.226 1480.3135 01:00:38.39M
2018-02-04T14:00:22.474Z|I-OCEAN7-304-0616641|  22.16   8.570  33.072  31.130 1480.1945 01:00:43.45M
2018-02-04T14:00:27.538Z|I-OCEAN7-304-0616641|  22.18   8.570  33.049  31.106 1480.1649 01:00:48.51M
2018-02-04T14:00:32.602Z|I-OCEAN7-304-0616641|  22.24   8.570  33.058  31.115 1480.1768 01:00:53.58M
2018-02-04T14:00:37.669Z|I-OCEAN7-304-0616641|  22.24   8.570  33.059  31.116 1480.1775 01:00:58.64M
2018-02-04T14:00:42.733Z|I-OCEAN7-304-0616641|  22.22   8.570  33.172  31.234 1480.3237 01:01:03.71M
2018-02-04T14:00:47.799Z|I-OCEAN7-304-0616641|  22.22   8.569  33.097  31.156 1480.2260 01:01:08.77M
2018-02-04T14:00:52.863Z|I-OCEAN7-304-0616641|  22.22   8.572  33.023  31.077 1480.1383 01:01:13.83M
2018-02-04T14:00:57.925Z|I-OCEAN7-304-0616641|  22.21   8.572  33.048  31.102 1480.1696 01:01:18.90M