2018-02-04T13:55:03.375Z|I-OCEAN7-304-0616641|  22.17   8.571  33.051  31.106 1480.1702 00:55:24.34M
2018-02-04T13:55:08.443Z|I-OCEAN7-304-0616641|  22.17   8.572  33.057  31.112 1480.1792 00:55:29.40M
2018-02-04T13:55:13.510Z|I-OCEAN7-304-0616641|  22.19   8.572  33.057  31.112 1480.1807 00:55:34.47M
2018-02-04T13:55:18.573Z|I-OCEAN7-304-0616641|  22.25   8.572  33.063  31.118 1480.1912 00:55:39.54M
2018-02-04T13:55:23.635Z|I-OCEAN7-304-0616641|  22.19   8.573  33.008  31.060 1480.1205 00:55:44.60M
2018-02-04T13:55:28.702Z|I-OCEAN7-304-0616641|  22.19   8.573  33.040  31.093 1480.1633 00:55:49.66M
2018-02-04T13:55:33.769Z|I-OCEAN7-304-0616641|  22.19   8.574  33.039  31.092 1480.1632 00:55:54.72M
2018-02-04T13:55:38.831Z|I-OCEAN7-304-0616641|  22.18   8.574  33.074  31.128 1480.2081 00:55:59.79M
2018-02-04T13:55:43.897Z|I-OCEAN7-304-0616641|  22.18   8.574  33.080  31.134 1480.2163 00:56:04.85M
2018-02-04T13:55:48.964Z|I-OCEAN7-304-0616641|  22.18   8.575  33.024  31.076 1480.1459 00:56:09.91M
2018-02-04T13:55:54.031Z|I-OCEAN7-304-0616641|  22.22   8.575  33.034  31.085 1480.1597 00:56:15.00M
2018-02-04T13:55:59.096Z|I-OCEAN7-304-0616641|  22.15   8.571  33.079  31.135 1480.2074 00:56:20.07M