2018-02-04T13:51:00.517Z|I-OCEAN7-304-0616641|  22.14   8.570  32.977  31.031 1480.0709 00:51:21.47M
2018-02-04T13:51:05.584Z|I-OCEAN7-304-0616641|  22.14   8.570  33.008  31.063 1480.1118 00:51:26.53M
2018-02-04T13:51:10.648Z|I-OCEAN7-304-0616641|  22.14   8.570  33.040  31.096 1480.1534 00:51:31.60M
2018-02-04T13:51:15.454Z|I-OCEAN7-304-0616641|  22.22   8.570  33.034  31.089 1480.1470 00:51:36.66M
2018-02-04T13:51:20.516Z|I-OCEAN7-304-0616641|  22.20   8.570  33.037  31.093 1480.1522 00:51:41.47M
2018-02-04T13:51:25.584Z|I-OCEAN7-304-0616641|  22.16   8.571  33.039  31.094 1480.1542 00:51:46.53M
2018-02-04T13:51:30.646Z|I-OCEAN7-304-0616641|  22.21   8.571  32.997  31.050 1480.1008 00:51:51.60M
2018-02-04T13:51:35.712Z|I-OCEAN7-304-0616641|  22.19   8.571  32.996  31.050 1480.1005 00:51:56.66M
2018-02-04T13:51:40.780Z|I-OCEAN7-304-0616641|  22.22   8.571  33.052  31.107 1480.1715 00:52:01.72M
2018-02-04T13:51:45.843Z|I-OCEAN7-304-0616641|  22.17   8.571  33.019  31.074 1480.1295 00:52:06.79M
2018-02-04T13:51:50.909Z|I-OCEAN7-304-0616641|  22.12   8.571  33.056  31.111 1480.1755 00:52:11.85M
2018-02-04T13:51:55.971Z|I-OCEAN7-304-0616641|  22.19   8.571  33.006  31.060 1480.1135 00:52:16.92M